RCWT2015_CP2-CP3.gpx
Garmin Connect
Raleigh Wilson Challenge
With Janet
173.20
2013-10-26T04:05:32Z
173.20
2013-10-26T04:05:38Z
173.20
2013-10-26T04:05:43Z
173.20
2013-10-26T04:05:48Z
173.20
2013-10-26T04:05:55Z
173.20
2013-10-26T04:05:58Z
173.20
2013-10-26T04:05:59Z
173.20
2013-10-26T04:06:02Z
172.80
2013-10-26T04:06:03Z
172.80
2013-10-26T04:06:04Z
172.80
2013-10-26T04:06:07Z
172.80
2013-10-26T04:06:10Z
172.80
2013-10-26T04:06:11Z
173.20
2013-10-26T04:06:12Z
173.60
2013-10-26T04:06:13Z
174.00
2013-10-26T04:06:14Z
174.40
2013-10-26T04:06:15Z
174.80
2013-10-26T04:06:16Z
174.80
2013-10-26T04:06:17Z
174.80
2013-10-26T04:06:23Z
174.80
2013-10-26T04:06:29Z
175.20
2013-10-26T04:06:33Z
175.60
2013-10-26T04:06:34Z
176.00
2013-10-26T04:06:35Z
176.40
2013-10-26T04:06:36Z
176.80
2013-10-26T04:06:37Z
176.80
2013-10-26T04:06:38Z
176.80
2013-10-26T04:06:43Z
177.20
2013-10-26T04:06:46Z
177.60
2013-10-26T04:06:47Z
178.00
2013-10-26T04:06:48Z
178.40
2013-10-26T04:06:49Z
178.80
2013-10-26T04:06:50Z
179.00
2013-10-26T04:06:51Z
179.20
2013-10-26T04:06:54Z
179.60
2013-10-26T04:06:55Z
180.00
2013-10-26T04:06:56Z
180.60
2013-10-26T04:06:57Z
181.00
2013-10-26T04:06:58Z
181.20
2013-10-26T04:07:03Z
181.40
2013-10-26T04:07:04Z
181.80
2013-10-26T04:07:05Z
182.20
2013-10-26T04:07:06Z
182.60
2013-10-26T04:07:07Z
183.00
2013-10-26T04:07:08Z
183.40
2013-10-26T04:07:10Z
183.80
2013-10-26T04:07:11Z
184.20
2013-10-26T04:07:12Z
184.60
2013-10-26T04:07:13Z
185.00
2013-10-26T04:07:14Z
185.40
2013-10-26T04:07:18Z
185.80
2013-10-26T04:07:19Z
186.20
2013-10-26T04:07:20Z
186.40
2013-10-26T04:07:21Z
186.80
2013-10-26T04:07:22Z
187.20
2013-10-26T04:07:23Z
187.20
2013-10-26T04:07:24Z
187.40
2013-10-26T04:07:26Z
187.80
2013-10-26T04:07:27Z
188.20
2013-10-26T04:07:28Z
188.60
2013-10-26T04:07:29Z
189.00
2013-10-26T04:07:30Z
189.20
2013-10-26T04:07:31Z
189.20
2013-10-26T04:07:34Z
189.60
2013-10-26T04:07:35Z
190.00
2013-10-26T04:07:36Z
190.40
2013-10-26T04:07:37Z
190.80
2013-10-26T04:07:38Z
191.00
2013-10-26T04:07:39Z
191.40
2013-10-26T04:07:40Z
191.80
2013-10-26T04:07:43Z
192.20
2013-10-26T04:07:44Z
192.60
2013-10-26T04:07:45Z
193.00
2013-10-26T04:07:46Z
193.40
2013-10-26T04:07:47Z
193.40
2013-10-26T04:07:50Z
194.00
2013-10-26T04:07:51Z
194.40
2013-10-26T04:07:52Z
194.80
2013-10-26T04:07:53Z
195.20
2013-10-26T04:07:54Z
195.60
2013-10-26T04:07:55Z
195.60
2013-10-26T04:07:58Z
195.80
2013-10-26T04:07:59Z
196.20
2013-10-26T04:08:00Z
196.60
2013-10-26T04:08:01Z
197.00
2013-10-26T04:08:02Z
197.40
2013-10-26T04:08:03Z
197.60
2013-10-26T04:08:04Z
197.60
2013-10-26T04:08:06Z
198.00
2013-10-26T04:08:07Z
198.40
2013-10-26T04:08:08Z
199.00
2013-10-26T04:08:09Z
199.40
2013-10-26T04:08:10Z
199.40
2013-10-26T04:08:11Z
199.60
2013-10-26T04:08:12Z
199.80
2013-10-26T04:08:17Z
200.20
2013-10-26T04:08:18Z
200.60
2013-10-26T04:08:19Z
201.00
2013-10-26T04:08:20Z
201.40
2013-10-26T04:08:21Z
201.60
2013-10-26T04:08:22Z
201.60
2013-10-26T04:08:25Z
202.20
2013-10-26T04:08:26Z
202.60
2013-10-26T04:08:27Z
203.00
2013-10-26T04:08:28Z
203.20
2013-10-26T04:08:29Z
203.80
2013-10-26T04:08:30Z
203.80
2013-10-26T04:08:33Z
204.00
2013-10-26T04:08:35Z
204.40
2013-10-26T04:08:36Z
204.80
2013-10-26T04:08:37Z
205.20
2013-10-26T04:08:38Z
205.80
2013-10-26T04:08:39Z
206.00
2013-10-26T04:08:40Z
206.00
2013-10-26T04:08:42Z
206.40
2013-10-26T04:08:44Z
206.80
2013-10-26T04:08:45Z
207.20
2013-10-26T04:08:46Z
207.60
2013-10-26T04:08:47Z
208.00
2013-10-26T04:08:48Z
208.20
2013-10-26T04:08:49Z
208.40
2013-10-26T04:08:52Z
208.80
2013-10-26T04:08:53Z
209.20
2013-10-26T04:08:54Z
209.60
2013-10-26T04:08:55Z
210.00
2013-10-26T04:08:56Z
210.20
2013-10-26T04:08:57Z
210.40
2013-10-26T04:09:01Z
211.00
2013-10-26T04:09:02Z
211.40
2013-10-26T04:09:03Z
211.80
2013-10-26T04:09:04Z
212.20
2013-10-26T04:09:05Z
212.40
2013-10-26T04:09:06Z
212.60
2013-10-26T04:09:10Z
213.00
2013-10-26T04:09:11Z
213.40
2013-10-26T04:09:12Z
213.80
2013-10-26T04:09:13Z
214.20
2013-10-26T04:09:14Z
214.40
2013-10-26T04:09:15Z
214.80
2013-10-26T04:09:19Z
215.40
2013-10-26T04:09:20Z
215.80
2013-10-26T04:09:21Z
216.20
2013-10-26T04:09:22Z
216.60
2013-10-26T04:09:23Z
216.80
2013-10-26T04:09:27Z
217.20
2013-10-26T04:09:28Z
217.40
2013-10-26T04:09:29Z
217.80
2013-10-26T04:09:30Z
218.20
2013-10-26T04:09:31Z
218.60
2013-10-26T04:09:32Z
218.80
2013-10-26T04:09:33Z
218.80
2013-10-26T04:09:35Z
218.80
2013-10-26T04:09:37Z
219.00
2013-10-26T04:09:39Z
219.40
2013-10-26T04:09:40Z
219.60
2013-10-26T04:09:41Z
220.20
2013-10-26T04:09:42Z
220.60
2013-10-26T04:09:43Z
220.80
2013-10-26T04:09:44Z
221.20
2013-10-26T04:09:49Z
221.60
2013-10-26T04:09:50Z
222.00
2013-10-26T04:09:51Z
222.40
2013-10-26T04:09:52Z
222.80
2013-10-26T04:09:53Z
222.80
2013-10-26T04:09:57Z
223.20
2013-10-26T04:10:01Z
223.40
2013-10-26T04:10:02Z
223.80
2013-10-26T04:10:03Z
224.20
2013-10-26T04:10:04Z
224.60
2013-10-26T04:10:05Z
224.80
2013-10-26T04:10:06Z
224.80
2013-10-26T04:10:08Z
225.00
2013-10-26T04:10:09Z
225.40
2013-10-26T04:10:10Z
225.60
2013-10-26T04:10:11Z
226.20
2013-10-26T04:10:12Z
226.80
2013-10-26T04:10:13Z
227.00
2013-10-26T04:10:14Z
227.20
2013-10-26T04:10:17Z
227.60
2013-10-26T04:10:18Z
228.00
2013-10-26T04:10:19Z
228.20
2013-10-26T04:10:20Z
228.60
2013-10-26T04:10:21Z
229.00
2013-10-26T04:10:22Z
229.40
2013-10-26T04:10:25Z
229.80
2013-10-26T04:10:26Z
230.20
2013-10-26T04:10:27Z
230.60
2013-10-26T04:10:28Z
231.00
2013-10-26T04:10:29Z
231.00
2013-10-26T04:10:30Z
231.40
2013-10-26T04:10:34Z
231.80
2013-10-26T04:10:35Z
232.00
2013-10-26T04:10:36Z
232.20
2013-10-26T04:10:37Z
232.60
2013-10-26T04:10:38Z
233.00
2013-10-26T04:10:39Z
233.60
2013-10-26T04:10:44Z
234.00
2013-10-26T04:10:45Z
234.40
2013-10-26T04:10:46Z
234.80
2013-10-26T04:10:47Z
235.20
2013-10-26T04:10:48Z
235.20
2013-10-26T04:10:52Z
235.40
2013-10-26T04:10:55Z
235.80
2013-10-26T04:10:56Z
236.20
2013-10-26T04:10:57Z
236.80
2013-10-26T04:10:58Z
237.20
2013-10-26T04:10:59Z
237.20
2013-10-26T04:11:00Z
237.60
2013-10-26T04:11:03Z
238.20
2013-10-26T04:11:04Z
238.60
2013-10-26T04:11:05Z
239.00
2013-10-26T04:11:06Z
239.40
2013-10-26T04:11:07Z
239.60
2013-10-26T04:11:12Z
239.80
2013-10-26T04:11:13Z
240.20
2013-10-26T04:11:14Z
240.60
2013-10-26T04:11:15Z
241.00
2013-10-26T04:11:16Z
241.40
2013-10-26T04:11:17Z
241.60
2013-10-26T04:11:21Z
242.00
2013-10-26T04:11:22Z
242.40
2013-10-26T04:11:23Z
242.80
2013-10-26T04:11:24Z
243.40
2013-10-26T04:11:25Z
243.40
2013-10-26T04:11:26Z
243.40
2013-10-26T04:11:28Z
243.40
2013-10-26T04:11:31Z
243.60
2013-10-26T04:11:35Z
244.00
2013-10-26T04:11:36Z
244.40
2013-10-26T04:11:37Z
244.80
2013-10-26T04:11:38Z
245.20
2013-10-26T04:11:39Z
245.60
2013-10-26T04:11:40Z
245.60
2013-10-26T04:11:44Z
245.60
2013-10-26T04:11:49Z
245.80
2013-10-26T04:11:50Z
246.20
2013-10-26T04:11:51Z
246.60
2013-10-26T04:11:52Z
247.00
2013-10-26T04:11:53Z
247.40
2013-10-26T04:11:54Z
247.60
2013-10-26T04:11:55Z
248.00
2013-10-26T04:11:59Z
248.60
2013-10-26T04:12:00Z
249.00
2013-10-26T04:12:01Z
249.40
2013-10-26T04:12:02Z
249.60
2013-10-26T04:12:03Z
249.80
2013-10-26T04:12:08Z
250.20
2013-10-26T04:12:09Z
250.60
2013-10-26T04:12:10Z
250.80
2013-10-26T04:12:11Z
251.40
2013-10-26T04:12:12Z
251.60
2013-10-26T04:12:13Z
251.60
2013-10-26T04:12:15Z
251.60
2013-10-26T04:12:19Z
251.60
2013-10-26T04:12:20Z
251.60
2013-10-26T04:12:23Z
251.60
2013-10-26T04:12:24Z
251.60
2013-10-26T04:12:25Z
251.20
2013-10-26T04:12:27Z
250.80
2013-10-26T04:12:28Z
250.40
2013-10-26T04:12:29Z
249.80
2013-10-26T04:12:30Z
249.20
2013-10-26T04:12:31Z
248.60
2013-10-26T04:12:32Z
248.00
2013-10-26T04:12:33Z
247.40
2013-10-26T04:12:34Z
246.60
2013-10-26T04:12:35Z
245.80
2013-10-26T04:12:36Z
245.20
2013-10-26T04:12:37Z
244.60
2013-10-26T04:12:38Z
244.00
2013-10-26T04:12:39Z
243.40
2013-10-26T04:12:40Z
242.80
2013-10-26T04:12:41Z
242.40
2013-10-26T04:12:42Z
241.80
2013-10-26T04:12:43Z
241.20
2013-10-26T04:12:44Z
240.80
2013-10-26T04:12:45Z
240.20
2013-10-26T04:12:46Z
239.80
2013-10-26T04:12:47Z
239.20
2013-10-26T04:12:48Z
239.00
2013-10-26T04:12:49Z
238.40
2013-10-26T04:12:50Z
238.00
2013-10-26T04:12:51Z
237.60
2013-10-26T04:12:52Z
237.20
2013-10-26T04:12:53Z
236.80
2013-10-26T04:12:54Z
236.80
2013-10-26T04:12:56Z
237.20
2013-10-26T04:12:59Z
237.60
2013-10-26T04:13:00Z
238.20
2013-10-26T04:13:01Z
238.60
2013-10-26T04:13:02Z
239.00
2013-10-26T04:13:03Z
239.20
2013-10-26T04:13:07Z
239.60
2013-10-26T04:13:08Z
240.00
2013-10-26T04:13:09Z
240.60
2013-10-26T04:13:10Z
240.80
2013-10-26T04:13:11Z
241.00
2013-10-26T04:13:12Z
241.20
2013-10-26T04:13:15Z
241.40
2013-10-26T04:13:16Z
242.00
2013-10-26T04:13:17Z
242.40
2013-10-26T04:13:18Z
242.80
2013-10-26T04:13:19Z
243.20
2013-10-26T04:13:20Z
243.60
2013-10-26T04:13:22Z
244.00
2013-10-26T04:13:23Z
244.40
2013-10-26T04:13:24Z
244.80
2013-10-26T04:13:25Z
245.20
2013-10-26T04:13:26Z
245.20
2013-10-26T04:13:28Z
245.20
2013-10-26T04:13:32Z
245.40
2013-10-26T04:13:33Z
245.80
2013-10-26T04:13:34Z
246.20
2013-10-26T04:13:35Z
246.80
2013-10-26T04:13:36Z
247.20
2013-10-26T04:13:37Z
247.20
2013-10-26T04:13:38Z
247.20
2013-10-26T04:13:40Z
247.60
2013-10-26T04:13:41Z
248.20
2013-10-26T04:13:42Z
248.60
2013-10-26T04:13:43Z
249.00
2013-10-26T04:13:44Z
249.40
2013-10-26T04:13:45Z
249.40
2013-10-26T04:13:47Z
249.40
2013-10-26T04:13:49Z
249.80
2013-10-26T04:13:50Z
250.20
2013-10-26T04:13:51Z
250.40
2013-10-26T04:13:52Z
250.80
2013-10-26T04:13:53Z
251.20
2013-10-26T04:13:54Z
251.40
2013-10-26T04:13:55Z
251.80
2013-10-26T04:13:59Z
252.20
2013-10-26T04:14:00Z
252.60
2013-10-26T04:14:01Z
253.00
2013-10-26T04:14:02Z
253.40
2013-10-26T04:14:03Z
253.60
2013-10-26T04:14:04Z
253.60
2013-10-26T04:14:07Z
254.00
2013-10-26T04:14:08Z
254.40
2013-10-26T04:14:09Z
255.00
2013-10-26T04:14:10Z
255.20
2013-10-26T04:14:11Z
255.60
2013-10-26T04:14:12Z
256.00
2013-10-26T04:14:18Z
256.40
2013-10-26T04:14:19Z
256.80
2013-10-26T04:14:20Z
257.20
2013-10-26T04:14:21Z
257.60
2013-10-26T04:14:22Z
257.80
2013-10-26T04:14:27Z
258.20
2013-10-26T04:14:28Z
258.60
2013-10-26T04:14:29Z
259.00
2013-10-26T04:14:30Z
259.40
2013-10-26T04:14:31Z
259.80
2013-10-26T04:14:32Z
259.80
2013-10-26T04:14:34Z
260.00
2013-10-26T04:14:37Z
260.40
2013-10-26T04:14:38Z
260.80
2013-10-26T04:14:39Z
261.40
2013-10-26T04:14:40Z
261.60
2013-10-26T04:14:41Z
261.80
2013-10-26T04:14:42Z
262.00
2013-10-26T04:14:49Z
262.40
2013-10-26T04:14:50Z
262.80
2013-10-26T04:14:51Z
263.20
2013-10-26T04:14:52Z
263.60
2013-10-26T04:14:53Z
264.00
2013-10-26T04:14:54Z
264.20
2013-10-26T04:14:57Z
264.80
2013-10-26T04:14:58Z
265.20
2013-10-26T04:14:59Z
265.60
2013-10-26T04:15:00Z
265.80
2013-10-26T04:15:01Z
266.00
2013-10-26T04:15:02Z
266.00
2013-10-26T04:15:04Z
266.40
2013-10-26T04:15:06Z
266.80
2013-10-26T04:15:07Z
267.40
2013-10-26T04:15:08Z
267.80
2013-10-26T04:15:09Z
268.20
2013-10-26T04:15:10Z
268.20
2013-10-26T04:15:18Z
268.40
2013-10-26T04:15:25Z
268.80
2013-10-26T04:15:26Z
269.20
2013-10-26T04:15:27Z
269.60
2013-10-26T04:15:28Z
270.00
2013-10-26T04:15:29Z
270.20
2013-10-26T04:15:30Z
270.40
2013-10-26T04:15:31Z
270.80
2013-10-26T04:15:32Z
271.40
2013-10-26T04:15:33Z
271.80
2013-10-26T04:15:34Z
272.20
2013-10-26T04:15:35Z
272.20
2013-10-26T04:15:36Z
272.60
2013-10-26T04:15:41Z
273.00
2013-10-26T04:15:42Z
273.40
2013-10-26T04:15:43Z
273.80
2013-10-26T04:15:44Z
274.40
2013-10-26T04:15:45Z
274.40
2013-10-26T04:15:48Z
274.80
2013-10-26T04:15:50Z
275.20
2013-10-26T04:15:51Z
275.60
2013-10-26T04:15:52Z
276.20
2013-10-26T04:15:53Z
276.40
2013-10-26T04:15:54Z
276.40
2013-10-26T04:15:57Z
276.80
2013-10-26T04:16:00Z
277.20
2013-10-26T04:16:01Z
277.60
2013-10-26T04:16:02Z
278.00
2013-10-26T04:16:03Z
278.40
2013-10-26T04:16:04Z
278.60
2013-10-26T04:16:07Z
279.00
2013-10-26T04:16:08Z
279.60
2013-10-26T04:16:09Z
280.00
2013-10-26T04:16:10Z
280.20
2013-10-26T04:16:11Z
280.40
2013-10-26T04:16:12Z
280.80
2013-10-26T04:16:17Z
281.20
2013-10-26T04:16:18Z
281.60
2013-10-26T04:16:19Z
282.00
2013-10-26T04:16:20Z
282.40
2013-10-26T04:16:21Z
282.40
2013-10-26T04:16:25Z
282.80
2013-10-26T04:16:26Z
283.40
2013-10-26T04:16:27Z
283.80
2013-10-26T04:16:28Z
284.20
2013-10-26T04:16:29Z
284.40
2013-10-26T04:16:30Z
284.40
2013-10-26T04:16:33Z
284.80
2013-10-26T04:16:36Z
285.20
2013-10-26T04:16:37Z
285.60
2013-10-26T04:16:38Z
286.00
2013-10-26T04:16:39Z
286.40
2013-10-26T04:16:40Z
286.60
2013-10-26T04:16:41Z
287.00
2013-10-26T04:16:45Z
287.40
2013-10-26T04:16:46Z
287.80
2013-10-26T04:16:47Z
288.20
2013-10-26T04:16:48Z
288.60
2013-10-26T04:16:49Z
288.60
2013-10-26T04:16:54Z
288.80
2013-10-26T04:16:55Z
289.20
2013-10-26T04:16:56Z
289.60
2013-10-26T04:16:57Z
290.00
2013-10-26T04:16:58Z
290.40
2013-10-26T04:16:59Z
290.60
2013-10-26T04:17:00Z
290.60
2013-10-26T04:17:04Z
290.60
2013-10-26T04:17:11Z
290.60
2013-10-26T04:17:13Z
290.60
2013-10-26T04:17:14Z
290.60
2013-10-26T04:17:20Z
290.40
2013-10-26T04:17:22Z
289.80
2013-10-26T04:17:23Z
289.40
2013-10-26T04:17:24Z
289.00
2013-10-26T04:17:25Z
288.40
2013-10-26T04:17:26Z
287.80
2013-10-26T04:17:27Z
287.40
2013-10-26T04:17:28Z
286.80
2013-10-26T04:17:29Z
286.40
2013-10-26T04:17:30Z
286.00
2013-10-26T04:17:31Z
285.60
2013-10-26T04:17:32Z
285.20
2013-10-26T04:17:33Z
284.60
2013-10-26T04:17:34Z
284.00
2013-10-26T04:17:35Z
283.60
2013-10-26T04:17:36Z
283.00
2013-10-26T04:17:37Z
282.20
2013-10-26T04:17:38Z
282.00
2013-10-26T04:17:39Z
281.60
2013-10-26T04:17:40Z
281.20
2013-10-26T04:17:41Z
280.80
2013-10-26T04:17:42Z
280.40
2013-10-26T04:17:43Z
279.80
2013-10-26T04:17:44Z
279.40
2013-10-26T04:17:45Z
279.00
2013-10-26T04:17:46Z
278.60
2013-10-26T04:17:47Z
278.00
2013-10-26T04:17:48Z
277.80
2013-10-26T04:17:49Z
277.40
2013-10-26T04:17:50Z
277.00
2013-10-26T04:17:51Z
276.60
2013-10-26T04:17:52Z
276.20
2013-10-26T04:17:53Z
275.60
2013-10-26T04:17:54Z
275.20
2013-10-26T04:17:55Z
274.60
2013-10-26T04:17:56Z
274.00
2013-10-26T04:17:57Z
273.40
2013-10-26T04:17:58Z
272.80
2013-10-26T04:17:59Z
272.20
2013-10-26T04:18:00Z
271.60
2013-10-26T04:18:01Z
271.20
2013-10-26T04:18:02Z
270.60
2013-10-26T04:18:03Z
270.20
2013-10-26T04:18:04Z
269.60
2013-10-26T04:18:05Z
269.00
2013-10-26T04:18:06Z
268.40
2013-10-26T04:18:07Z
267.80
2013-10-26T04:18:08Z
267.40
2013-10-26T04:18:09Z
267.00
2013-10-26T04:18:10Z
266.60
2013-10-26T04:18:11Z
266.20
2013-10-26T04:18:12Z
265.80
2013-10-26T04:18:13Z
265.20
2013-10-26T04:18:14Z
264.80
2013-10-26T04:18:15Z
264.20
2013-10-26T04:18:16Z
263.80
2013-10-26T04:18:17Z
263.20
2013-10-26T04:18:18Z
263.20
2013-10-26T04:18:22Z
263.60
2013-10-26T04:18:27Z
264.00
2013-10-26T04:18:28Z
264.40
2013-10-26T04:18:29Z
264.80
2013-10-26T04:18:30Z
265.40
2013-10-26T04:18:31Z
265.60
2013-10-26T04:18:35Z
266.00
2013-10-26T04:18:36Z
266.40
2013-10-26T04:18:37Z
266.80
2013-10-26T04:18:38Z
267.20
2013-10-26T04:18:39Z
267.40
2013-10-26T04:18:40Z
267.60
2013-10-26T04:18:44Z
268.00
2013-10-26T04:18:45Z
268.60
2013-10-26T04:18:46Z
269.00
2013-10-26T04:18:47Z
269.40
2013-10-26T04:18:48Z
269.40
2013-10-26T04:18:49Z
269.80
2013-10-26T04:18:52Z
269.80
2013-10-26T04:18:53Z
270.20
2013-10-26T04:18:54Z
270.60
2013-10-26T04:18:55Z
271.00
2013-10-26T04:18:56Z
271.40
2013-10-26T04:18:57Z
271.60
2013-10-26T04:18:58Z
272.00
2013-10-26T04:19:02Z
272.40
2013-10-26T04:19:03Z
272.80
2013-10-26T04:19:04Z
273.20
2013-10-26T04:19:05Z
273.60
2013-10-26T04:19:06Z
273.60
2013-10-26T04:19:09Z
274.00
2013-10-26T04:19:12Z
274.40
2013-10-26T04:19:13Z
274.80
2013-10-26T04:19:14Z
275.20
2013-10-26T04:19:15Z
275.60
2013-10-26T04:19:16Z
275.60
2013-10-26T04:19:17Z
276.00
2013-10-26T04:19:23Z
276.40
2013-10-26T04:19:24Z
277.00
2013-10-26T04:19:25Z
277.40
2013-10-26T04:19:26Z
277.60
2013-10-26T04:19:27Z
277.60
2013-10-26T04:19:30Z
277.60
2013-10-26T04:19:35Z
277.60
2013-10-26T04:19:37Z
277.80
2013-10-26T04:19:38Z
278.20
2013-10-26T04:19:39Z
278.60
2013-10-26T04:19:40Z
279.00
2013-10-26T04:19:41Z
279.40
2013-10-26T04:19:42Z
279.80
2013-10-26T04:19:43Z
280.20
2013-10-26T04:19:50Z
280.60
2013-10-26T04:19:51Z
281.00
2013-10-26T04:19:52Z
281.40
2013-10-26T04:19:53Z
281.80
2013-10-26T04:19:54Z
281.80
2013-10-26T04:19:57Z
282.00
2013-10-26T04:19:58Z
282.40
2013-10-26T04:19:59Z
282.80
2013-10-26T04:20:00Z
283.40
2013-10-26T04:20:01Z
283.80
2013-10-26T04:20:02Z
283.80
2013-10-26T04:20:05Z
284.00
2013-10-26T04:20:06Z
284.40
2013-10-26T04:20:07Z
284.80
2013-10-26T04:20:08Z
285.20
2013-10-26T04:20:09Z
285.60
2013-10-26T04:20:10Z
285.80
2013-10-26T04:20:11Z
286.20
2013-10-26T04:20:14Z
286.60
2013-10-26T04:20:15Z
287.00
2013-10-26T04:20:16Z
287.40
2013-10-26T04:20:17Z
288.00
2013-10-26T04:20:18Z
288.00
2013-10-26T04:20:21Z
288.40
2013-10-26T04:20:25Z
288.80
2013-10-26T04:20:26Z
289.20
2013-10-26T04:20:27Z
289.60
2013-10-26T04:20:28Z
290.00
2013-10-26T04:20:29Z
290.00
2013-10-26T04:20:32Z
290.00
2013-10-26T04:20:34Z
290.00
2013-10-26T04:20:40Z
290.00
2013-10-26T04:20:41Z
290.00
2013-10-26T04:20:46Z
290.00
2013-10-26T04:20:48Z
290.00
2013-10-26T04:20:50Z
290.00
2013-10-26T04:20:54Z
290.00
2013-10-26T04:20:59Z
290.00
2013-10-26T04:21:04Z
290.00
2013-10-26T04:21:05Z
290.00
2013-10-26T04:21:10Z
290.00
2013-10-26T04:21:18Z
290.40
2013-10-26T04:21:22Z
290.80
2013-10-26T04:21:23Z
291.20
2013-10-26T04:21:24Z
291.60
2013-10-26T04:21:25Z
292.00
2013-10-26T04:21:26Z
292.00
2013-10-26T04:21:28Z
292.00
2013-10-26T04:21:31Z
292.20
2013-10-26T04:21:33Z
292.60
2013-10-26T04:21:34Z
293.00
2013-10-26T04:21:35Z
293.40
2013-10-26T04:21:36Z
293.80
2013-10-26T04:21:37Z
294.00
2013-10-26T04:21:38Z
294.20
2013-10-26T04:21:43Z
294.60
2013-10-26T04:21:44Z
295.00
2013-10-26T04:21:45Z
295.40
2013-10-26T04:21:46Z
296.00
2013-10-26T04:21:47Z
296.40
2013-10-26T04:21:52Z
296.60
2013-10-26T04:21:53Z
297.20
2013-10-26T04:21:54Z
297.60
2013-10-26T04:21:55Z
298.00
2013-10-26T04:21:56Z
298.40
2013-10-26T04:22:01Z
298.80
2013-10-26T04:22:02Z
299.20
2013-10-26T04:22:03Z
299.60
2013-10-26T04:22:04Z
300.00
2013-10-26T04:22:05Z
300.20
2013-10-26T04:22:09Z
300.60
2013-10-26T04:22:10Z
300.80
2013-10-26T04:22:11Z
301.20
2013-10-26T04:22:12Z
301.60
2013-10-26T04:22:13Z
302.20
2013-10-26T04:22:14Z
302.20
2013-10-26T04:22:15Z
302.20
2013-10-26T04:22:22Z
302.20
2013-10-26T04:22:23Z
302.20
2013-10-26T04:22:26Z
302.60
2013-10-26T04:22:27Z
303.00
2013-10-26T04:22:28Z
303.60
2013-10-26T04:22:29Z
304.00
2013-10-26T04:22:30Z
304.20
2013-10-26T04:22:31Z
304.20
2013-10-26T04:22:34Z
304.60
2013-10-26T04:22:36Z
305.00
2013-10-26T04:22:37Z
305.40
2013-10-26T04:22:38Z
305.80
2013-10-26T04:22:39Z
306.40
2013-10-26T04:22:40Z
306.40
2013-10-26T04:22:41Z
306.40
2013-10-26T04:22:47Z
306.80
2013-10-26T04:22:48Z
307.20
2013-10-26T04:22:49Z
307.60
2013-10-26T04:22:50Z
308.00
2013-10-26T04:22:51Z
308.40
2013-10-26T04:22:52Z
308.40
2013-10-26T04:22:55Z
308.60
2013-10-26T04:22:57Z
309.00
2013-10-26T04:22:58Z
309.60
2013-10-26T04:22:59Z
310.00
2013-10-26T04:23:00Z
310.40
2013-10-26T04:23:01Z
310.40
2013-10-26T04:23:02Z
310.60
2013-10-26T04:23:04Z
311.00
2013-10-26T04:23:05Z
311.60
2013-10-26T04:23:06Z
312.00
2013-10-26T04:23:07Z
312.40
2013-10-26T04:23:08Z
312.40
2013-10-26T04:23:09Z
312.40
2013-10-26T04:23:14Z
312.40
2013-10-26T04:23:15Z
312.40
2013-10-26T04:23:22Z
312.80
2013-10-26T04:23:28Z
313.40
2013-10-26T04:23:29Z
313.80
2013-10-26T04:23:30Z
314.20
2013-10-26T04:23:31Z
314.60
2013-10-26T04:23:32Z
314.60
2013-10-26T04:23:35Z
314.60
2013-10-26T04:23:40Z
314.60
2013-10-26T04:23:41Z
314.60
2013-10-26T04:23:45Z
314.40
2013-10-26T04:23:48Z
314.00
2013-10-26T04:23:49Z
313.60
2013-10-26T04:23:50Z
313.20
2013-10-26T04:23:51Z
312.60
2013-10-26T04:23:52Z
312.40
2013-10-26T04:23:53Z
312.40
2013-10-26T04:23:57Z
312.40
2013-10-26T04:24:02Z
312.00
2013-10-26T04:24:07Z
311.60
2013-10-26T04:24:08Z
311.20
2013-10-26T04:24:09Z
310.60
2013-10-26T04:24:10Z
310.40
2013-10-26T04:24:11Z
309.80
2013-10-26T04:24:12Z
309.40
2013-10-26T04:24:13Z
308.80
2013-10-26T04:24:14Z
308.40
2013-10-26T04:24:15Z
307.80
2013-10-26T04:24:16Z
307.40
2013-10-26T04:24:17Z
306.80
2013-10-26T04:24:18Z
306.40
2013-10-26T04:24:19Z
306.00
2013-10-26T04:24:20Z
306.00
2013-10-26T04:24:21Z
305.40
2013-10-26T04:24:22Z
305.00
2013-10-26T04:24:23Z
304.60
2013-10-26T04:24:24Z
304.00
2013-10-26T04:24:25Z
303.60
2013-10-26T04:24:26Z
303.20
2013-10-26T04:24:27Z
302.60
2013-10-26T04:24:28Z
302.20
2013-10-26T04:24:29Z
301.60
2013-10-26T04:24:30Z
301.60
2013-10-26T04:24:31Z
301.60
2013-10-26T04:24:33Z
301.40
2013-10-26T04:24:35Z
301.00
2013-10-26T04:24:36Z
300.60
2013-10-26T04:24:37Z
300.20
2013-10-26T04:24:38Z
299.80
2013-10-26T04:24:39Z
299.40
2013-10-26T04:24:40Z
298.80
2013-10-26T04:24:41Z
298.40
2013-10-26T04:24:42Z
298.00
2013-10-26T04:24:43Z
297.40
2013-10-26T04:24:44Z
297.00
2013-10-26T04:24:45Z
296.40
2013-10-26T04:24:46Z
295.80
2013-10-26T04:24:47Z
295.20
2013-10-26T04:24:48Z
294.60
2013-10-26T04:24:49Z
294.00
2013-10-26T04:24:50Z
293.40
2013-10-26T04:24:51Z
293.00
2013-10-26T04:24:52Z
292.40
2013-10-26T04:24:53Z
292.20
2013-10-26T04:24:54Z
291.60
2013-10-26T04:24:55Z
291.00
2013-10-26T04:24:56Z
290.60
2013-10-26T04:24:57Z
290.00
2013-10-26T04:24:58Z
289.60
2013-10-26T04:24:59Z
289.00
2013-10-26T04:25:00Z
288.40
2013-10-26T04:25:01Z
287.80
2013-10-26T04:25:02Z
287.00
2013-10-26T04:25:03Z
286.20
2013-10-26T04:25:04Z
285.60
2013-10-26T04:25:05Z
284.80
2013-10-26T04:25:06Z
284.20
2013-10-26T04:25:07Z
283.40
2013-10-26T04:25:08Z
282.60
2013-10-26T04:25:09Z
282.20
2013-10-26T04:25:10Z
281.60
2013-10-26T04:25:11Z
281.00
2013-10-26T04:25:12Z
280.40
2013-10-26T04:25:13Z
279.60
2013-10-26T04:25:14Z
279.00
2013-10-26T04:25:15Z
278.40
2013-10-26T04:25:16Z
278.20
2013-10-26T04:25:17Z
278.20
2013-10-26T04:25:20Z
278.20
2013-10-26T04:25:27Z
278.40
2013-10-26T04:25:30Z
278.80
2013-10-26T04:25:31Z
279.20
2013-10-26T04:25:32Z
279.60
2013-10-26T04:25:33Z
280.00
2013-10-26T04:25:34Z
280.20
2013-10-26T04:25:35Z
280.60
2013-10-26T04:25:36Z
281.00
2013-10-26T04:25:37Z
281.60
2013-10-26T04:25:38Z
282.00
2013-10-26T04:25:39Z
282.40
2013-10-26T04:25:40Z
282.40
2013-10-26T04:25:44Z
282.40
2013-10-26T04:25:50Z
282.40
2013-10-26T04:25:55Z
282.40
2013-10-26T04:25:56Z
282.00
2013-10-26T04:25:58Z
281.60
2013-10-26T04:25:59Z
281.20
2013-10-26T04:26:00Z
280.60
2013-10-26T04:26:01Z
280.00
2013-10-26T04:26:02Z
279.40
2013-10-26T04:26:03Z
278.80
2013-10-26T04:26:04Z
278.20
2013-10-26T04:26:05Z
277.80
2013-10-26T04:26:06Z
277.40
2013-10-26T04:26:07Z
276.80
2013-10-26T04:26:08Z
276.40
2013-10-26T04:26:09Z
275.80
2013-10-26T04:26:10Z
275.60
2013-10-26T04:26:11Z
275.20
2013-10-26T04:26:12Z
274.80
2013-10-26T04:26:13Z
274.20
2013-10-26T04:26:14Z
273.60
2013-10-26T04:26:15Z
273.20
2013-10-26T04:26:16Z
272.80
2013-10-26T04:26:17Z
272.40
2013-10-26T04:26:18Z
272.00
2013-10-26T04:26:19Z
271.60
2013-10-26T04:26:20Z
271.20
2013-10-26T04:26:21Z
270.80
2013-10-26T04:26:22Z
270.20
2013-10-26T04:26:23Z
270.20
2013-10-26T04:26:24Z
269.60
2013-10-26T04:26:25Z
269.20
2013-10-26T04:26:26Z
268.60
2013-10-26T04:26:30Z
268.20
2013-10-26T04:26:31Z
267.60
2013-10-26T04:26:32Z
267.20
2013-10-26T04:26:33Z
267.00
2013-10-26T04:26:34Z
267.00
2013-10-26T04:26:35Z
267.00
2013-10-26T04:26:38Z
267.00
2013-10-26T04:26:39Z
267.00
2013-10-26T04:26:43Z
267.00
2013-10-26T04:26:44Z
266.60
2013-10-26T04:26:45Z
266.20
2013-10-26T04:26:46Z
265.80
2013-10-26T04:26:47Z
265.40
2013-10-26T04:26:48Z
265.00
2013-10-26T04:26:49Z
265.00
2013-10-26T04:26:53Z
265.00
2013-10-26T04:26:58Z
264.40
2013-10-26T04:27:02Z
264.00
2013-10-26T04:27:03Z
263.40
2013-10-26T04:27:04Z
263.00
2013-10-26T04:27:05Z
262.40
2013-10-26T04:27:06Z
262.40
2013-10-26T04:27:07Z
262.40
2013-10-26T04:27:08Z
262.40
2013-10-26T04:27:10Z
262.40
2013-10-26T04:27:11Z
262.20
2013-10-26T04:27:14Z
261.80
2013-10-26T04:27:15Z
261.60
2013-10-26T04:27:16Z
261.00
2013-10-26T04:27:17Z
260.60
2013-10-26T04:27:18Z
260.20
2013-10-26T04:27:19Z
259.60
2013-10-26T04:27:20Z
259.00
2013-10-26T04:27:21Z
258.20
2013-10-26T04:27:22Z
257.60
2013-10-26T04:27:23Z
256.80
2013-10-26T04:27:24Z
256.20
2013-10-26T04:27:25Z
255.40
2013-10-26T04:27:26Z
254.80
2013-10-26T04:27:27Z
254.20
2013-10-26T04:27:28Z
253.40
2013-10-26T04:27:29Z
252.80
2013-10-26T04:27:30Z
252.00
2013-10-26T04:27:31Z
251.40
2013-10-26T04:27:32Z
250.60
2013-10-26T04:27:33Z
250.00
2013-10-26T04:27:34Z
249.40
2013-10-26T04:27:35Z
248.60
2013-10-26T04:27:36Z
248.00
2013-10-26T04:27:37Z
247.40
2013-10-26T04:27:38Z
246.80
2013-10-26T04:27:39Z
246.40
2013-10-26T04:27:40Z
246.00
2013-10-26T04:27:41Z
245.20
2013-10-26T04:27:42Z
244.60
2013-10-26T04:27:43Z
243.80
2013-10-26T04:27:44Z
243.00
2013-10-26T04:27:45Z
242.60
2013-10-26T04:27:46Z
242.00
2013-10-26T04:27:47Z
241.60
2013-10-26T04:27:48Z
241.00
2013-10-26T04:27:49Z
240.40
2013-10-26T04:27:50Z
239.80
2013-10-26T04:27:51Z
239.20
2013-10-26T04:27:52Z
238.60
2013-10-26T04:27:53Z
238.00
2013-10-26T04:27:54Z
237.40
2013-10-26T04:27:55Z
236.80
2013-10-26T04:27:56Z
236.20
2013-10-26T04:27:57Z
235.80
2013-10-26T04:27:58Z
235.20
2013-10-26T04:27:59Z
234.40
2013-10-26T04:28:00Z
233.80
2013-10-26T04:28:01Z
232.80
2013-10-26T04:28:02Z
232.20
2013-10-26T04:28:03Z
231.60
2013-10-26T04:28:04Z
231.00
2013-10-26T04:28:05Z
230.40
2013-10-26T04:28:06Z
230.00
2013-10-26T04:28:07Z
229.40
2013-10-26T04:28:08Z
228.80
2013-10-26T04:28:09Z
228.20
2013-10-26T04:28:10Z
227.80
2013-10-26T04:28:11Z
227.20
2013-10-26T04:28:12Z
226.60
2013-10-26T04:28:13Z
226.00
2013-10-26T04:28:14Z
225.20
2013-10-26T04:28:15Z
224.60
2013-10-26T04:28:16Z
224.00
2013-10-26T04:28:17Z
223.20
2013-10-26T04:28:18Z
222.80
2013-10-26T04:28:19Z
222.40
2013-10-26T04:28:20Z
222.00
2013-10-26T04:28:21Z
221.60
2013-10-26T04:28:22Z
221.40
2013-10-26T04:28:23Z
221.00
2013-10-26T04:28:24Z
220.60
2013-10-26T04:28:25Z
220.20
2013-10-26T04:28:26Z
219.80
2013-10-26T04:28:27Z
219.20
2013-10-26T04:28:28Z
218.80
2013-10-26T04:28:29Z
218.20
2013-10-26T04:28:30Z
217.80
2013-10-26T04:28:31Z
217.20
2013-10-26T04:28:32Z
216.80
2013-10-26T04:28:33Z
216.20
2013-10-26T04:28:34Z
215.80
2013-10-26T04:28:35Z
215.40
2013-10-26T04:28:36Z
214.80
2013-10-26T04:28:37Z
214.60
2013-10-26T04:28:38Z
214.60
2013-10-26T04:28:39Z
214.20
2013-10-26T04:28:42Z
213.80
2013-10-26T04:28:43Z
213.40
2013-10-26T04:28:44Z
213.00
2013-10-26T04:28:45Z
212.60
2013-10-26T04:28:46Z
212.40
2013-10-26T04:28:47Z
212.00
2013-10-26T04:28:48Z
211.40
2013-10-26T04:28:49Z
211.00
2013-10-26T04:28:50Z
210.60
2013-10-26T04:28:51Z
210.00
2013-10-26T04:28:52Z
209.60
2013-10-26T04:28:54Z
209.20
2013-10-26T04:28:55Z
208.60
2013-10-26T04:28:56Z
208.20
2013-10-26T04:28:57Z
208.00
2013-10-26T04:28:58Z
207.60
2013-10-26T04:29:00Z
207.20
2013-10-26T04:29:01Z
206.60
2013-10-26T04:29:02Z
206.00
2013-10-26T04:29:03Z
205.40
2013-10-26T04:29:04Z
205.00
2013-10-26T04:29:05Z
204.40
2013-10-26T04:29:06Z
203.80
2013-10-26T04:29:07Z
203.40
2013-10-26T04:29:08Z
203.00
2013-10-26T04:29:09Z
202.60
2013-10-26T04:29:10Z
202.00
2013-10-26T04:29:11Z
201.60
2013-10-26T04:29:12Z
201.60
2013-10-26T04:29:14Z
201.40
2013-10-26T04:29:15Z
201.00
2013-10-26T04:29:16Z
200.40
2013-10-26T04:29:17Z
199.80
2013-10-26T04:29:18Z
199.00
2013-10-26T04:29:19Z
198.40
2013-10-26T04:29:20Z
197.80
2013-10-26T04:29:21Z
197.20
2013-10-26T04:29:22Z
196.60
2013-10-26T04:29:23Z
196.20
2013-10-26T04:29:24Z
195.60
2013-10-26T04:29:25Z
195.00
2013-10-26T04:29:26Z
194.60
2013-10-26T04:29:27Z
194.00
2013-10-26T04:29:28Z
193.60
2013-10-26T04:29:29Z
192.80
2013-10-26T04:29:30Z
192.80
2013-10-26T04:29:31Z
192.60
2013-10-26T04:29:32Z
192.20
2013-10-26T04:29:33Z
191.80
2013-10-26T04:29:34Z
191.20
2013-10-26T04:29:35Z
190.80
2013-10-26T04:29:36Z
190.40
2013-10-26T04:29:37Z
189.80
2013-10-26T04:29:38Z
189.40
2013-10-26T04:29:39Z
188.80
2013-10-26T04:29:40Z
188.40
2013-10-26T04:29:41Z
188.00
2013-10-26T04:29:42Z
187.40
2013-10-26T04:29:43Z
187.00
2013-10-26T04:29:44Z
186.60
2013-10-26T04:29:45Z
186.20
2013-10-26T04:29:46Z
185.80
2013-10-26T04:29:47Z
185.20
2013-10-26T04:29:48Z
184.80
2013-10-26T04:29:49Z
184.20
2013-10-26T04:29:50Z
184.00
2013-10-26T04:29:51Z
184.00
2013-10-26T04:29:53Z
183.80
2013-10-26T04:29:54Z
183.40
2013-10-26T04:29:55Z
183.00
2013-10-26T04:29:56Z
182.60
2013-10-26T04:29:57Z
182.20
2013-10-26T04:29:58Z
181.80
2013-10-26T04:29:59Z
181.40
2013-10-26T04:30:01Z
181.00
2013-10-26T04:30:02Z
180.60
2013-10-26T04:30:03Z
180.20
2013-10-26T04:30:04Z
179.80
2013-10-26T04:30:05Z
179.60
2013-10-26T04:30:06Z
179.00
2013-10-26T04:30:07Z
178.60
2013-10-26T04:30:08Z
178.20
2013-10-26T04:30:09Z
177.80
2013-10-26T04:30:10Z
177.60
2013-10-26T04:30:11Z
177.40
2013-10-26T04:30:13Z
177.00
2013-10-26T04:30:14Z
176.60
2013-10-26T04:30:15Z
176.20
2013-10-26T04:30:16Z
175.60
2013-10-26T04:30:17Z
175.60
2013-10-26T04:30:18Z
175.60
2013-10-26T04:30:20Z
175.40
2013-10-26T04:30:24Z
175.00
2013-10-26T04:30:25Z
174.60
2013-10-26T04:30:26Z
174.20
2013-10-26T04:30:27Z
173.80
2013-10-26T04:30:28Z
173.60
2013-10-26T04:30:29Z
173.60
2013-10-26T04:30:34Z
173.60
2013-10-26T04:30:36Z
173.60
2013-10-26T04:30:39Z
173.60
2013-10-26T04:30:45Z
173.60
2013-10-26T04:30:46Z
173.60
2013-10-26T04:30:50Z
173.60
2013-10-26T04:30:53Z
173.60
2013-10-26T04:31:00Z
173.80
2013-10-26T04:31:03Z
174.20
2013-10-26T04:31:04Z
174.60
2013-10-26T04:31:05Z
175.00
2013-10-26T04:31:06Z
175.40
2013-10-26T04:31:07Z
175.60
2013-10-26T04:31:08Z
175.60
2013-10-26T04:31:12Z
175.60
2013-10-26T04:31:17Z
175.60
2013-10-26T04:31:22Z
175.60
2013-10-26T04:31:32Z
175.60
2013-10-26T04:31:39Z
175.60
2013-10-26T04:31:44Z
175.60
2013-10-26T04:31:49Z
175.20
2013-10-26T04:31:50Z
174.80
2013-10-26T04:31:51Z
174.40
2013-10-26T04:31:52Z
173.80
2013-10-26T04:31:53Z
173.40
2013-10-26T04:31:54Z
173.40
2013-10-26T04:31:59Z
173.40
2013-10-26T04:32:06Z
173.40
2013-10-26T04:32:12Z
173.40
2013-10-26T04:32:15Z
173.40
2013-10-26T04:32:19Z
173.40
2013-10-26T04:32:20Z
173.40
2013-10-26T04:32:22Z
173.40
2013-10-26T04:32:23Z
173.40
2013-10-26T04:32:24Z
173.40
2013-10-26T04:32:27Z
173.80
2013-10-26T04:32:28Z
174.40
2013-10-26T04:32:29Z
174.80
2013-10-26T04:32:30Z
175.20
2013-10-26T04:32:31Z
175.60
2013-10-26T04:32:32Z
175.60
2013-10-26T04:32:34Z
175.60
2013-10-26T04:32:40Z
175.60
2013-10-26T04:32:45Z
175.40
2013-10-26T04:32:47Z
175.00
2013-10-26T04:32:48Z
174.60
2013-10-26T04:32:49Z
174.00
2013-10-26T04:32:50Z
173.60
2013-10-26T04:32:51Z
173.40
2013-10-26T04:32:52Z
173.40
2013-10-26T04:32:55Z
173.20
2013-10-26T04:32:57Z
172.80
2013-10-26T04:32:58Z
172.20
2013-10-26T04:32:59Z
171.80
2013-10-26T04:33:00Z
171.40
2013-10-26T04:33:01Z
171.40
2013-10-26T04:33:02Z
171.40
2013-10-26T04:33:05Z
171.40
2013-10-26T04:33:09Z
171.20
2013-10-26T04:33:11Z
170.80
2013-10-26T04:33:12Z
170.20
2013-10-26T04:33:13Z
169.80
2013-10-26T04:33:14Z
169.20
2013-10-26T04:33:15Z
169.00
2013-10-26T04:33:16Z
169.00
2013-10-26T04:33:19Z
168.80
2013-10-26T04:33:20Z
168.40
2013-10-26T04:33:21Z
167.80
2013-10-26T04:33:22Z
167.40
2013-10-26T04:33:23Z
167.00
2013-10-26T04:33:24Z
167.00
2013-10-26T04:33:29Z
167.00
2013-10-26T04:33:33Z
166.60
2013-10-26T04:33:37Z
166.20
2013-10-26T04:33:38Z
165.80
2013-10-26T04:33:39Z
165.20
2013-10-26T04:33:40Z
165.00
2013-10-26T04:33:41Z
165.00
2013-10-26T04:33:43Z
165.00
2013-10-26T04:33:47Z
165.00
2013-10-26T04:33:51Z
165.00
2013-10-26T04:33:52Z
165.20
2013-10-26T04:33:54Z
165.60
2013-10-26T04:33:55Z
166.00
2013-10-26T04:33:56Z
166.40
2013-10-26T04:33:57Z
167.00
2013-10-26T04:33:58Z
167.00
2013-10-26T04:33:59Z
167.00
2013-10-26T04:34:05Z
167.00
2013-10-26T04:34:09Z
167.00
2013-10-26T04:34:10Z
167.00
2013-10-26T04:34:13Z
167.00
2013-10-26T04:34:15Z
167.00
2013-10-26T04:34:17Z
167.00
2013-10-26T04:34:21Z
167.00
2013-10-26T04:34:24Z
167.00
2013-10-26T04:34:25Z
167.00
2013-10-26T04:34:26Z
167.00
2013-10-26T04:34:32Z
167.00
2013-10-26T04:34:37Z
167.00
2013-10-26T04:34:44Z
167.00
2013-10-26T04:34:49Z
166.80
2013-10-26T04:34:52Z
166.40
2013-10-26T04:34:53Z
166.00
2013-10-26T04:34:54Z
165.60
2013-10-26T04:34:55Z
165.20
2013-10-26T04:34:56Z
165.00
2013-10-26T04:34:57Z
164.40
2013-10-26T04:35:00Z
164.00
2013-10-26T04:35:01Z
163.60
2013-10-26T04:35:02Z
163.20
2013-10-26T04:35:03Z
162.60
2013-10-26T04:35:04Z
162.20
2013-10-26T04:35:05Z
161.60
2013-10-26T04:35:06Z
161.00
2013-10-26T04:35:07Z
160.80
2013-10-26T04:35:08Z
160.40
2013-10-26T04:35:09Z
160.00
2013-10-26T04:35:10Z
159.40
2013-10-26T04:35:11Z
159.00
2013-10-26T04:35:12Z
158.60
2013-10-26T04:35:13Z
158.40
2013-10-26T04:35:14Z
158.40
2013-10-26T04:35:17Z
158.20
2013-10-26T04:35:18Z
157.80
2013-10-26T04:35:19Z
157.40
2013-10-26T04:35:20Z
156.80
2013-10-26T04:35:21Z
156.40
2013-10-26T04:35:22Z
156.00
2013-10-26T04:35:23Z
156.00
2013-10-26T04:35:26Z
156.00
2013-10-26T04:35:28Z
156.00
2013-10-26T04:35:33Z
155.60
2013-10-26T04:35:34Z
154.80
2013-10-26T04:35:35Z
154.40
2013-10-26T04:35:36Z
153.60
2013-10-26T04:35:37Z
152.80
2013-10-26T04:35:38Z
152.20
2013-10-26T04:35:39Z
151.60
2013-10-26T04:35:40Z
151.00
2013-10-26T04:35:41Z
150.40
2013-10-26T04:35:42Z
149.80
2013-10-26T04:35:43Z
149.60
2013-10-26T04:35:44Z
149.60
2013-10-26T04:35:46Z
149.60
2013-10-26T04:35:53Z
149.60
2013-10-26T04:35:56Z
149.60
2013-10-26T04:35:57Z
149.60
2013-10-26T04:36:00Z
149.20
2013-10-26T04:36:01Z
148.60
2013-10-26T04:36:02Z
148.20
2013-10-26T04:36:03Z
147.80
2013-10-26T04:36:04Z
147.60
2013-10-26T04:36:05Z
147.60
2013-10-26T04:36:07Z
147.60
2013-10-26T04:36:10Z
147.60
2013-10-26T04:36:11Z
147.60
2013-10-26T04:36:14Z
147.60
2013-10-26T04:36:17Z
147.60
2013-10-26T04:36:20Z
147.60
2013-10-26T04:36:22Z
147.60
2013-10-26T04:36:26Z
147.60
2013-10-26T04:36:30Z
147.60
2013-10-26T04:36:33Z
147.60
2013-10-26T04:36:38Z
147.60
2013-10-26T04:36:39Z
147.60
2013-10-26T04:36:46Z
147.60
2013-10-26T04:36:53Z
147.80
2013-10-26T04:36:57Z
148.20
2013-10-26T04:36:58Z
148.60
2013-10-26T04:36:59Z
149.00
2013-10-26T04:37:00Z
149.40
2013-10-26T04:37:01Z
149.60
2013-10-26T04:37:02Z
149.60
2013-10-26T04:37:07Z
149.60
2013-10-26T04:37:11Z
149.60
2013-10-26T04:37:13Z
149.60
2013-10-26T04:37:16Z
149.60
2013-10-26T04:37:17Z
150.00
2013-10-26T04:37:19Z
150.40
2013-10-26T04:37:20Z
150.60
2013-10-26T04:37:21Z
151.00
2013-10-26T04:37:22Z
151.40
2013-10-26T04:37:23Z
151.60
2013-10-26T04:37:24Z
151.60
2013-10-26T04:37:26Z
151.60
2013-10-26T04:37:27Z
151.60
2013-10-26T04:37:35Z
152.00
2013-10-26T04:37:37Z
152.40
2013-10-26T04:37:38Z
152.80
2013-10-26T04:37:39Z
153.20
2013-10-26T04:37:40Z
153.60
2013-10-26T04:37:41Z
153.60
2013-10-26T04:37:42Z
153.60
2013-10-26T04:37:45Z
153.60
2013-10-26T04:37:47Z
153.60
2013-10-26T04:37:55Z
153.60
2013-10-26T04:37:56Z
154.00
2013-10-26T04:37:58Z
154.40
2013-10-26T04:37:59Z
154.80
2013-10-26T04:38:00Z
155.40
2013-10-26T04:38:01Z
155.80
2013-10-26T04:38:02Z
155.80
2013-10-26T04:38:08Z
156.00
2013-10-26T04:38:09Z
156.40
2013-10-26T04:38:10Z
156.80
2013-10-26T04:38:11Z
157.20
2013-10-26T04:38:12Z
157.60
2013-10-26T04:38:13Z
157.80
2013-10-26T04:38:14Z
157.80
2013-10-26T04:38:15Z
158.00
2013-10-26T04:38:20Z
158.40
2013-10-26T04:38:21Z
158.80
2013-10-26T04:38:22Z
159.20
2013-10-26T04:38:23Z
159.60
2013-10-26T04:38:24Z
159.80
2013-10-26T04:38:25Z
160.20
2013-10-26T04:38:31Z
160.60
2013-10-26T04:38:32Z
161.00
2013-10-26T04:38:33Z
161.40
2013-10-26T04:38:34Z
161.80
2013-10-26T04:38:35Z
161.80
2013-10-26T04:38:40Z
162.40
2013-10-26T04:38:41Z
163.20
2013-10-26T04:38:42Z
164.00
2013-10-26T04:38:43Z
164.60
2013-10-26T04:38:44Z
165.00
2013-10-26T04:38:45Z
165.00
2013-10-26T04:38:46Z
165.00
2013-10-26T04:38:54Z
165.00
2013-10-26T04:39:01Z
165.20
2013-10-26T04:39:05Z
165.60
2013-10-26T04:39:06Z
166.00
2013-10-26T04:39:07Z
166.40
2013-10-26T04:39:08Z
166.80
2013-10-26T04:39:09Z
167.00
2013-10-26T04:39:10Z
167.00
2013-10-26T04:39:16Z
167.20
2013-10-26T04:39:25Z
167.60
2013-10-26T04:39:26Z
168.00
2013-10-26T04:39:27Z
168.40
2013-10-26T04:39:28Z
168.80
2013-10-26T04:39:29Z
169.00
2013-10-26T04:39:30Z
169.00
2013-10-26T04:39:31Z
169.00
2013-10-26T04:39:37Z
169.40
2013-10-26T04:39:39Z
170.00
2013-10-26T04:39:40Z
170.20
2013-10-26T04:39:41Z
170.60
2013-10-26T04:39:42Z
171.00
2013-10-26T04:39:43Z
171.20
2013-10-26T04:39:44Z
171.40
2013-10-26T04:39:49Z
171.80
2013-10-26T04:39:50Z
172.20
2013-10-26T04:39:51Z
172.60
2013-10-26T04:39:52Z
173.00
2013-10-26T04:39:53Z
173.20
2013-10-26T04:39:54Z
173.20
2013-10-26T04:39:57Z
173.40
2013-10-26T04:40:00Z
173.80
2013-10-26T04:40:01Z
174.20
2013-10-26T04:40:02Z
174.60
2013-10-26T04:40:03Z
175.00
2013-10-26T04:40:04Z
175.20
2013-10-26T04:40:05Z
175.60
2013-10-26T04:40:13Z
176.00
2013-10-26T04:40:14Z
176.40
2013-10-26T04:40:15Z
176.80
2013-10-26T04:40:16Z
177.20
2013-10-26T04:40:17Z
177.20
2013-10-26T04:40:20Z
177.60
2013-10-26T04:40:24Z
178.00
2013-10-26T04:40:25Z
178.40
2013-10-26T04:40:26Z
178.80
2013-10-26T04:40:27Z
179.20
2013-10-26T04:40:28Z
179.40
2013-10-26T04:40:33Z
179.80
2013-10-26T04:40:34Z
180.20
2013-10-26T04:40:35Z
180.60
2013-10-26T04:40:36Z
181.00
2013-10-26T04:40:37Z
181.20
2013-10-26T04:40:38Z
181.20
2013-10-26T04:40:41Z
181.40
2013-10-26T04:40:46Z
181.80
2013-10-26T04:40:47Z
182.20
2013-10-26T04:40:48Z
182.60
2013-10-26T04:40:49Z
183.20
2013-10-26T04:40:50Z
183.40
2013-10-26T04:40:51Z
183.40
2013-10-26T04:40:55Z
183.40
2013-10-26T04:41:04Z
183.40
2013-10-26T04:41:11Z
183.60
2013-10-26T04:41:15Z
184.00
2013-10-26T04:41:16Z
184.40
2013-10-26T04:41:17Z
184.80
2013-10-26T04:41:18Z
185.20
2013-10-26T04:41:19Z
185.40
2013-10-26T04:41:20Z
185.40
2013-10-26T04:41:28Z
186.80
2013-10-26T04:41:33Z
186.80
2013-10-26T04:41:35Z
186.80
2013-10-26T04:41:41Z
186.40
2013-10-26T04:41:44Z
186.00
2013-10-26T04:41:45Z
185.40
2013-10-26T04:41:46Z
185.00
2013-10-26T04:41:47Z
184.80
2013-10-26T04:41:48Z
184.60
2013-10-26T04:41:49Z
184.60
2013-10-26T04:41:54Z
184.60
2013-10-26T04:41:58Z
184.60
2013-10-26T04:42:00Z
184.60
2013-10-26T04:42:01Z
184.60
2013-10-26T04:42:05Z
184.20
2013-10-26T04:42:08Z
183.80
2013-10-26T04:42:09Z
183.40
2013-10-26T04:42:10Z
183.00
2013-10-26T04:42:11Z
182.60
2013-10-26T04:42:12Z
181.60
2013-10-26T04:42:14Z
181.60
2013-10-26T04:42:17Z
181.40
2013-10-26T04:42:18Z
181.00
2013-10-26T04:42:19Z
180.40
2013-10-26T04:42:20Z
180.00
2013-10-26T04:42:21Z
179.60
2013-10-26T04:42:22Z
179.40
2013-10-26T04:42:23Z
179.20
2013-10-26T04:42:24Z
178.80
2013-10-26T04:42:25Z
178.20
2013-10-26T04:42:26Z
177.80
2013-10-26T04:42:27Z
177.20
2013-10-26T04:42:28Z
177.00
2013-10-26T04:42:29Z
176.60
2013-10-26T04:42:30Z
176.20
2013-10-26T04:42:31Z
175.80
2013-10-26T04:42:32Z
175.40
2013-10-26T04:42:33Z
175.00
2013-10-26T04:42:34Z
174.80
2013-10-26T04:42:35Z
174.40
2013-10-26T04:42:36Z
174.00
2013-10-26T04:42:37Z
173.60
2013-10-26T04:42:38Z
173.20
2013-10-26T04:42:39Z
172.80
2013-10-26T04:42:40Z
172.60
2013-10-26T04:42:41Z
172.60
2013-10-26T04:42:42Z
172.60
2013-10-26T04:42:44Z
172.20
2013-10-26T04:42:45Z
171.80
2013-10-26T04:42:46Z
171.40
2013-10-26T04:42:47Z
171.00
2013-10-26T04:42:48Z
170.60
2013-10-26T04:42:49Z
170.60
2013-10-26T04:42:51Z
170.60
2013-10-26T04:42:52Z
170.20
2013-10-26T04:42:57Z
169.80
2013-10-26T04:42:58Z
169.40
2013-10-26T04:42:59Z
169.00
2013-10-26T04:43:00Z
168.80
2013-10-26T04:43:01Z
168.60
2013-10-26T04:43:02Z
168.60
2013-10-26T04:43:03Z
168.60
2013-10-26T04:43:06Z
168.40
2013-10-26T04:43:11Z
168.00
2013-10-26T04:43:12Z
167.60
2013-10-26T04:43:13Z
167.20
2013-10-26T04:43:14Z
166.80
2013-10-26T04:43:15Z
166.60
2013-10-26T04:43:16Z
166.60
2013-10-26T04:43:18Z
166.60
2013-10-26T04:43:24Z
166.60
2013-10-26T04:43:25Z
166.60
2013-10-26T04:43:28Z
166.60
2013-10-26T04:43:33Z
166.80
2013-10-26T04:43:40Z
167.20
2013-10-26T04:43:41Z
167.60
2013-10-26T04:43:42Z
168.00
2013-10-26T04:43:43Z
168.40
2013-10-26T04:43:44Z
168.60
2013-10-26T04:43:45Z
169.00
2013-10-26T04:43:47Z
169.20
2013-10-26T04:43:48Z
169.60
2013-10-26T04:43:49Z
170.00
2013-10-26T04:43:50Z
170.40
2013-10-26T04:43:51Z
170.60
2013-10-26T04:43:52Z
170.60
2013-10-26T04:43:53Z
170.80
2013-10-26T04:43:56Z
171.40
2013-10-26T04:43:57Z
171.80
2013-10-26T04:43:58Z
172.20
2013-10-26T04:43:59Z
172.60
2013-10-26T04:44:00Z
172.80
2013-10-26T04:44:01Z
172.80
2013-10-26T04:44:03Z
173.40
2013-10-26T04:44:04Z
173.80
2013-10-26T04:44:05Z
174.20
2013-10-26T04:44:06Z
174.60
2013-10-26T04:44:07Z
174.80
2013-10-26T04:44:08Z
174.80
2013-10-26T04:44:10Z
174.80
2013-10-26T04:44:12Z
175.00
2013-10-26T04:44:13Z
175.40
2013-10-26T04:44:14Z
175.80
2013-10-26T04:44:15Z
176.20
2013-10-26T04:44:16Z
176.80
2013-10-26T04:44:17Z
176.80
2013-10-26T04:44:18Z
176.80
2013-10-26T04:44:20Z
177.00
2013-10-26T04:44:23Z
177.40
2013-10-26T04:44:24Z
177.80
2013-10-26T04:44:25Z
178.20
2013-10-26T04:44:26Z
178.60
2013-10-26T04:44:27Z
178.80
2013-10-26T04:44:28Z
178.80
2013-10-26T04:44:29Z
179.00
2013-10-26T04:44:34Z
179.40
2013-10-26T04:44:35Z
179.80
2013-10-26T04:44:36Z
180.20
2013-10-26T04:44:37Z
180.60
2013-10-26T04:44:38Z
180.80
2013-10-26T04:44:39Z
180.80
2013-10-26T04:44:40Z
180.80
2013-10-26T04:44:43Z
180.80
2013-10-26T04:44:45Z
180.80
2013-10-26T04:44:50Z
180.80
2013-10-26T04:44:54Z
181.00
2013-10-26T04:44:58Z
181.40
2013-10-26T04:44:59Z
181.80
2013-10-26T04:45:00Z
182.20
2013-10-26T04:45:01Z
182.60
2013-10-26T04:45:02Z
182.80
2013-10-26T04:45:03Z
182.80
2013-10-26T04:45:04Z
182.80
2013-10-26T04:45:09Z
182.80
2013-10-26T04:45:10Z
183.00
2013-10-26T04:45:11Z
183.40
2013-10-26T04:45:12Z
183.80
2013-10-26T04:45:13Z
184.20
2013-10-26T04:45:14Z
184.80
2013-10-26T04:45:15Z
185.00
2013-10-26T04:45:16Z
185.00
2013-10-26T04:45:20Z
185.00
2013-10-26T04:45:25Z
185.00
2013-10-26T04:45:30Z
185.00
2013-10-26T04:45:36Z
185.20
2013-10-26T04:45:41Z
185.60
2013-10-26T04:45:42Z
186.00
2013-10-26T04:45:43Z
186.40
2013-10-26T04:45:44Z
186.80
2013-10-26T04:45:45Z
187.20
2013-10-26T04:45:46Z
187.20
2013-10-26T04:45:50Z
187.20
2013-10-26T04:45:51Z
187.20
2013-10-26T04:45:57Z
187.40
2013-10-26T04:46:01Z
187.80
2013-10-26T04:46:02Z
188.20
2013-10-26T04:46:03Z
188.80
2013-10-26T04:46:04Z
189.20
2013-10-26T04:46:05Z
189.60
2013-10-26T04:46:06Z
189.60
2013-10-26T04:46:07Z
189.60
2013-10-26T04:46:08Z
189.60
2013-10-26T04:46:12Z
189.60
2013-10-26T04:46:18Z
189.60
2013-10-26T04:46:21Z
189.60
2013-10-26T04:46:28Z
189.60
2013-10-26T04:46:34Z
189.60
2013-10-26T04:46:35Z
189.60
2013-10-26T04:46:36Z
190.20
2013-10-26T04:46:37Z
190.60
2013-10-26T04:46:38Z
191.00
2013-10-26T04:46:39Z
191.40
2013-10-26T04:46:40Z
191.80
2013-10-26T04:46:41Z
191.80
2013-10-26T04:46:46Z
191.80
2013-10-26T04:46:47Z
191.80
2013-10-26T04:46:53Z
191.80
2013-10-26T04:46:55Z
191.80
2013-10-26T04:46:57Z
192.00
2013-10-26T04:47:00Z
192.40
2013-10-26T04:47:01Z
193.00
2013-10-26T04:47:02Z
193.40
2013-10-26T04:47:03Z
193.80
2013-10-26T04:47:04Z
193.80
2013-10-26T04:47:05Z
193.80
2013-10-26T04:47:10Z
193.80
2013-10-26T04:47:13Z
193.80
2013-10-26T04:47:14Z
193.80
2013-10-26T04:47:19Z
194.20
2013-10-26T04:47:21Z
194.60
2013-10-26T04:47:22Z
195.20
2013-10-26T04:47:23Z
195.60
2013-10-26T04:47:24Z
196.00
2013-10-26T04:47:25Z
196.00
2013-10-26T04:47:26Z
196.40
2013-10-26T04:47:27Z
196.80
2013-10-26T04:47:28Z
197.20
2013-10-26T04:47:29Z
197.60
2013-10-26T04:47:30Z
198.00
2013-10-26T04:47:31Z
198.00
2013-10-26T04:47:33Z
198.40
2013-10-26T04:47:34Z
198.80
2013-10-26T04:47:35Z
199.20
2013-10-26T04:47:36Z
199.60
2013-10-26T04:47:37Z
200.20
2013-10-26T04:47:38Z
200.20
2013-10-26T04:47:40Z
200.60
2013-10-26T04:47:46Z
201.00
2013-10-26T04:47:47Z
201.40
2013-10-26T04:47:48Z
201.80
2013-10-26T04:47:49Z
202.20
2013-10-26T04:47:50Z
202.40
2013-10-26T04:47:51Z
202.40
2013-10-26T04:47:53Z
202.80
2013-10-26T04:47:54Z
203.20
2013-10-26T04:47:55Z
203.80
2013-10-26T04:47:56Z
204.20
2013-10-26T04:47:57Z
204.40
2013-10-26T04:47:58Z
204.60
2013-10-26T04:48:02Z
205.00
2013-10-26T04:48:03Z
205.40
2013-10-26T04:48:04Z
205.80
2013-10-26T04:48:05Z
206.20
2013-10-26T04:48:06Z
206.40
2013-10-26T04:48:07Z
206.40
2013-10-26T04:48:09Z
206.40
2013-10-26T04:48:12Z
206.40
2013-10-26T04:48:16Z
206.40
2013-10-26T04:48:19Z
206.40
2013-10-26T04:48:21Z
206.40
2013-10-26T04:48:27Z
206.40
2013-10-26T04:48:32Z
206.40
2013-10-26T04:48:39Z
206.40
2013-10-26T04:48:40Z
206.60
2013-10-26T04:48:44Z
207.00
2013-10-26T04:48:45Z
207.40
2013-10-26T04:48:46Z
207.80
2013-10-26T04:48:47Z
208.20
2013-10-26T04:48:48Z
208.40
2013-10-26T04:48:49Z
208.40
2013-10-26T04:48:53Z
208.40
2013-10-26T04:48:58Z
208.40
2013-10-26T04:49:01Z
208.40
2013-10-26T04:49:04Z
208.40
2013-10-26T04:49:08Z
208.40
2013-10-26T04:49:14Z
208.40
2013-10-26T04:49:16Z
208.40
2013-10-26T04:49:18Z
208.40
2013-10-26T04:49:21Z
208.40
2013-10-26T04:49:22Z
208.40
2013-10-26T04:49:23Z
208.40
2013-10-26T04:49:26Z
208.40
2013-10-26T04:49:31Z
208.40
2013-10-26T04:49:33Z
208.40
2013-10-26T04:49:36Z
208.40
2013-10-26T04:49:40Z
208.40
2013-10-26T04:49:44Z
208.40
2013-10-26T04:49:45Z
208.40
2013-10-26T04:49:47Z
208.40
2013-10-26T04:49:50Z
208.40
2013-10-26T04:49:51Z
208.40
2013-10-26T04:49:54Z
208.40
2013-10-26T04:49:58Z
208.40
2013-10-26T04:50:02Z
208.80
2013-10-26T04:50:04Z
209.00
2013-10-26T04:50:05Z
209.20
2013-10-26T04:50:06Z
209.60
2013-10-26T04:50:07Z
210.00
2013-10-26T04:50:08Z
210.40
2013-10-26T04:50:09Z
210.40
2013-10-26T04:50:10Z
210.40
2013-10-26T04:50:12Z
210.40
2013-10-26T04:50:13Z
210.40
2013-10-26T04:50:19Z
210.40
2013-10-26T04:50:25Z
210.40
2013-10-26T04:50:26Z
210.40
2013-10-26T04:50:29Z
210.40
2013-10-26T04:50:30Z
210.40
2013-10-26T04:50:36Z
210.40
2013-10-26T04:50:38Z
210.40
2013-10-26T04:50:40Z
210.40
2013-10-26T04:50:45Z
210.40
2013-10-26T04:50:46Z
210.40
2013-10-26T04:50:51Z
210.40
2013-10-26T04:50:55Z
210.40
2013-10-26T04:50:59Z
210.40
2013-10-26T04:51:04Z
210.40
2013-10-26T04:51:09Z
210.40
2013-10-26T04:51:14Z
210.40
2013-10-26T04:51:18Z
210.40
2013-10-26T04:51:23Z
211.00
2013-10-26T04:51:24Z
211.40
2013-10-26T04:51:25Z
212.00
2013-10-26T04:51:26Z
212.40
2013-10-26T04:51:27Z
212.80
2013-10-26T04:51:28Z
212.80
2013-10-26T04:51:29Z
212.80
2013-10-26T04:51:31Z
212.80
2013-10-26T04:51:37Z
212.60
2013-10-26T04:51:39Z
212.20
2013-10-26T04:51:40Z
211.80
2013-10-26T04:51:41Z
210.80
2013-10-26T04:51:55Z
210.80
2013-10-26T04:51:57Z
210.80
2013-10-26T04:52:02Z
210.80
2013-10-26T04:52:04Z
210.80
2013-10-26T04:52:07Z
211.20
2013-10-26T04:52:08Z
211.60
2013-10-26T04:52:09Z
212.00
2013-10-26T04:52:10Z
212.40
2013-10-26T04:52:11Z
212.60
2013-10-26T04:52:12Z
212.80
2013-10-26T04:52:13Z
212.80
2013-10-26T04:52:15Z
212.80
2013-10-26T04:52:17Z
213.20
2013-10-26T04:52:22Z
213.80
2013-10-26T04:52:23Z
214.20
2013-10-26T04:52:24Z
214.40
2013-10-26T04:52:25Z
214.00
2013-10-26T04:52:26Z
213.80
2013-10-26T04:52:27Z
213.40
2013-10-26T04:52:28Z
213.20
2013-10-26T04:52:29Z
212.80
2013-10-26T04:52:30Z
212.80
2013-10-26T04:52:33Z
212.40
2013-10-26T04:52:34Z
#1
#ff0000